Cheese
Symbol | Last | Change | Time |
---|---|---|---|
Cheese Cash-Settled Jun
![]() |
1.9300s | -0.0010 | 06/06/25 |
Cheese Cash-Settled Jul
![]() |
1.9250s | +0.0090 | 06/06/25 |
Cheese Cash-Settled Aug
![]() |
1.9730s | +0.0200 | 06/06/25 |
Cheese Cash-Settled Sep
![]() |
1.9860s | +0.0230 | 06/06/25 |
Cheese Cash-Settled Oct
![]() |
1.9850s | +0.0290 | 06/06/25 |
Cheese Cash-Settled Nov
![]() |
1.9550s | +0.0240 | 06/06/25 |
Cheese Cash-Settled Dec
![]() |
1.9020s | +0.0120 | 06/06/25 |
Cheese Cash-Settled Jan
![]() |
1.8560s | +0.0060 | 06/06/25 |
Cheese Cash-Settled Feb
![]() |
1.8370s | -0.0010 | 06/06/25 |
Cheese Cash-Settled Mar
![]() |
1.8360s | -0.0020 | 06/06/25 |
Cheese Cash-Settled Apr
![]() |
1.8300s | -0.0110 | 06/06/25 |
Cheese Cash-Settled May
![]() |
1.8530s | unch | 06/06/25 |
Cheese Cash-Settled Jun
![]() |
1.8550s | unch | 06/06/25 |
Cheese Cash-Settled Jul
![]() |
1.8660s | unch | 06/06/25 |
Cheese Cash-Settled Aug
![]() |
1.8630s | unch | 06/06/25 |
Cheese Cash-Settled Sep
![]() |
1.8680s | unch | 06/06/25 |
Cheese Cash-Settled Oct
![]() |
1.8740s | unch | 06/06/25 |
Cheese Cash-Settled Nov
![]() |
1.8600s | unch | 06/06/25 |
Cheese Cash-Settled Dec
![]() |
1.8270s | unch | 06/06/25 |
Cheese Cash-Settled Jan
![]() |
1.8270s | unch | 06/06/25 |
Cheese Cash-Settled Feb
![]() |
1.8270s | unch | 06/06/25 |
Cheese Cash-Settled Mar
![]() |
1.8230s | unch | 06/06/25 |
Cheese Cash-Settled Apr
![]() |
1.8220s | unch | 06/06/25 |
Cheese Cash-Settled May
![]() |
1.8360s | unch | 06/06/25 |