Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Apr
|
1.7080s | +0.0090 | 04/07/25 |
|
Cheese Cash-Settled May
|
1.7080 | +0.0180 | 05:05 |
|
Cheese Cash-Settled Jun
|
1.7620s | -0.0030 | 04/07/25 |
|
Cheese Cash-Settled Jul
|
1.8250s | -0.0100 | 04/07/25 |
|
Cheese Cash-Settled Aug
|
1.8710s | -0.0040 | 04/07/25 |
|
Cheese Cash-Settled Sep
|
1.8930s | unch | 04/07/25 |
|
Cheese Cash-Settled Oct
|
1.9010s | unch | 04/07/25 |
|
Cheese Cash-Settled Nov
|
1.8800s | unch | 04/07/25 |
|
Cheese Cash-Settled Dec
|
1.8490s | +0.0060 | 04/07/25 |
|
Cheese Cash-Settled Jan
|
1.8050s | -0.0050 | 04/07/25 |
|
Cheese Cash-Settled Feb
|
1.8000s | -0.0150 | 04/07/25 |
|
Cheese Cash-Settled Mar
|
1.8000s | -0.0100 | 04/07/25 |
|
Cheese Cash-Settled Apr
|
1.8140s | -0.0210 | 04/07/25 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 04/07/25 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 04/07/25 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 04/07/25 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 04/07/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 04/07/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 04/07/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 04/07/25 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 04/07/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 04/07/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 04/07/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 04/07/25 |
