S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,203.25 | -229.50 | 01:05 |
|
S&P 500 Sep 25
|
5,241.50 | -235.00 | 01:05 |
|
S&P 500 Dec 25
|
5,237.25 | -278.75 | 12:29 |
|
S&P 500 Mar 26
|
5,554.00s | -296.00 | 04/03/25 |
|
S&P 500 Jun 26
|
5,589.00s | -302.00 | 04/03/25 |
|
S&P 500 Sep 26
|
5,624.00s | -307.50 | 04/03/25 |
|
S&P 500 Dec 26
|
5,658.00s | -313.25 | 04/03/25 |
|
S&P 500 Mar 27
|
5,693.00s | -322.00 | 04/03/25 |
|
S&P 500 Jun 27
|
5,731.00s | -327.50 | 04/03/25 |
|
S&P 500 Sep 27
|
5,768.00s | -334.00 | 04/03/25 |
|
S&P 500 Dec 27
|
5,805.00s | -340.50 | 04/03/25 |
|
S&P 500 Mar 28
|
5,846.00s | -347.50 | 04/03/25 |
|
S&P 500 Jun 28
|
5,888.00s | -353.50 | 04/03/25 |
|
S&P 500 Sep 28
|
5,929.00s | -360.50 | 04/03/25 |
|
S&P 500 Dec 28
|
5,971.00s | -366.50 | 04/03/25 |
|
S&P 500 Mar 29
|
6,019.00s | -373.00 | 04/03/25 |
|
S&P 500 Jun 29
|
6,067.00s | -379.50 | 04/03/25 |
|
S&P 500 Sep 29
|
6,116.00s | -385.00 | 04/03/25 |
|
S&P 500 Dec 29
|
6,164.00s | -392.00 | 04/03/25 |
|
S&P 500 Mar 30
|
6,211.00s | -399.00 | 04/03/25 |
|
S&P 500 Jun 30
|
6,260.00s | -404.00 | 04/03/25 |
