Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jun 25
|
4.8300s | -0.0835 | 06/06/25 |
|
Copper Jul 25
|
4.8480s | -0.0850 | 06/06/25 |
|
Copper Aug 25
|
4.8735s | -0.0820 | 06/06/25 |
|
Copper Sep 25
|
4.9015s | -0.0815 | 06/06/25 |
|
Copper Oct 25
|
4.9250s | -0.0810 | 06/06/25 |
|
Copper Nov 25
|
4.9525s | -0.0805 | 06/06/25 |
|
Copper Dec 25
|
4.9700s | -0.0795 | 06/06/25 |
|
Copper Jan 26
|
4.9950s | -0.0785 | 06/06/25 |
|
Copper Feb 26
|
5.0185s | -0.0770 | 06/06/25 |
|
Copper Mar 26
|
5.0305s | -0.0755 | 06/06/25 |
|
Copper Apr 26
|
5.0475s | -0.0755 | 06/06/25 |
|
Copper May 26
|
5.0565s | -0.0755 | 06/06/25 |
|
Copper Jun 26
|
5.0730s | -0.0755 | 06/06/25 |
|
Copper Jul 26
|
5.0795s | -0.0755 | 06/06/25 |
|
Copper Aug 26
|
5.0935s | -0.0755 | 06/06/25 |
|
Copper Sep 26
|
5.1015s | -0.0755 | 06/06/25 |
|
Copper Oct 26
|
5.1150s | -0.0755 | 06/06/25 |
|
Copper Nov 26
|
5.1255s | -0.0750 | 06/06/25 |
|
Copper Dec 26
|
5.1330s | -0.0750 | 06/06/25 |
|
Copper Jan 27
|
5.1450s | -0.0750 | 06/06/25 |
|
Copper Feb 27
|
5.1580s | -0.0750 | 06/06/25 |
|
Copper Mar 27
|
5.1640s | -0.0750 | 06/06/25 |
|
Copper Apr 27
|
5.1795s | -0.0750 | 06/06/25 |
|
Copper May 27
|
5.1845s | -0.0750 | 06/06/25 |
|
Copper Jul 27
|
5.2085s | -0.0750 | 06/06/25 |
|
Copper Sep 27
|
5.2355s | -0.0750 | 06/06/25 |
|
Copper Dec 27
|
5.2630s | -0.0750 | 06/06/25 |
|
Copper Mar 28
|
5.2875s | -0.0750 | 06/06/25 |
|
Copper May 28
|
5.3075s | -0.0750 | 06/06/25 |
|
Copper Jul 28
|
5.3225s | -0.0750 | 06/06/25 |
|
Copper Sep 28
|
5.3405s | -0.0750 | 06/06/25 |
|
Copper Dec 28
|
5.3580s | -0.0750 | 06/06/25 |
|
Copper Mar 29
|
5.3755s | -0.0750 | 06/06/25 |
|
Copper May 29
|
5.3730s | -0.0750 | 06/06/25 |
|
Copper Jul 29
|
5.3705s | -0.0750 | 06/06/25 |
|
Copper Sep 29
|
5.3680s | -0.0750 | 06/06/25 |
|
Copper Dec 29
|
5.3805s | -0.0750 | 06/06/25 |
|
Copper Mar 30
|
5.3780s | -0.0750 | 06/06/25 |
|
Copper May 30
|
5.3755s | -0.0750 | 06/06/25 |
|
Copper Jul 30
|
5.3730s | -0.0750 | 06/06/25 |
