Futures Quotes - Melrose Farm Service Inc

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Sep	65.46	+0.21	06:49
Crude Oil WTI Oct	64.66	+0.17	06:47
Crude Oil WTI Nov	64.08	+0.12	06:09
Crude Oil WTI Dec	63.70	+0.11	06:48
Crude Oil WTI Jan	63.48	+0.11	06:09
Crude Oil WTI Feb	63.33	+0.11	06:09
Crude Oil WTI Mar	63.18	+0.05	05:13
Crude Oil WTI Apr	63.06s	+0.12	07/23/25
Crude Oil WTI May	63.01s	+0.11	07/23/25
Crude Oil WTI Jun	63.08	+0.12	06:03
Crude Oil WTI Jul	62.90s	+0.11	07/23/25
Crude Oil WTI Aug	62.83s	+0.10	07/23/25
Crude Oil WTI Sep	62.79s	+0.10	07/23/25
Crude Oil WTI Oct	62.75s	+0.08	07/23/25
Crude Oil WTI Nov	62.74s	+0.06	07/23/25
Crude Oil WTI Dec	62.77	+0.03	05:29
Crude Oil WTI Jan	62.69s	+0.04	07/23/25
Crude Oil WTI Feb	62.64s	+0.03	07/23/25
Crude Oil WTI Mar	62.61s	+0.01	07/23/25
Crude Oil WTI Apr	62.61s	unch	07/23/25
Crude Oil WTI May	62.64s	-0.01	07/23/25
Crude Oil WTI Jun	62.66s	-0.04	07/23/25
Crude Oil WTI Jul	62.62s	-0.07	07/23/25
Crude Oil WTI Aug	62.60s	-0.08	07/23/25
Crude Oil WTI Sep	62.61s	-0.10	07/23/25
Crude Oil WTI Oct	62.62s	-0.12	07/23/25
Crude Oil WTI Nov	62.65s	-0.13	07/23/25
Crude Oil WTI Dec	62.69	+0.01	05:26
Crude Oil WTI Jan	62.66s	-0.15	07/23/25
Crude Oil WTI Feb	62.65s	-0.17	07/23/25
Crude Oil WTI Mar	62.64s	-0.19	07/23/25
Crude Oil WTI Apr	62.64s	-0.20	07/23/25
Crude Oil WTI May	62.67s	-0.21	07/23/25
Crude Oil WTI Jun	62.66s	-0.25	07/23/25
Crude Oil WTI Jul	62.63s	-0.27	07/23/25
Crude Oil WTI Aug	62.61s	-0.28	07/23/25
Crude Oil WTI Sep	62.60s	-0.30	07/23/25
Crude Oil WTI Oct	62.61s	-0.31	07/23/25
Crude Oil WTI Nov	62.62s	-0.34	07/23/25
Crude Oil WTI Dec	62.60s	-0.36	07/23/25
Crude Oil WTI Jan	62.54s	-0.38	07/23/25
Crude Oil WTI Feb	62.53s	-0.39	07/23/25
Crude Oil WTI Mar	62.53s	-0.40	07/23/25
Crude Oil WTI Apr	62.52s	-0.41	07/23/25
Crude Oil WTI May	62.51s	-0.43	07/23/25
Crude Oil WTI Jun	62.51s	-0.44	07/23/25
Crude Oil WTI Jul	62.47s	-0.45	07/23/25
Crude Oil WTI Aug	62.44s	-0.47	07/23/25
Crude Oil WTI Sep	62.39s	-0.48	07/23/25
Crude Oil WTI Oct	62.40s	-0.49	07/23/25
Crude Oil WTI Nov	62.40s	-0.51	07/23/25
Crude Oil WTI Dec	62.40s	-0.52	07/23/25
Crude Oil WTI Jan	62.33s	-0.53	07/23/25
Crude Oil WTI Feb	62.27s	-0.54	07/23/25
Crude Oil WTI Mar	62.23s	-0.56	07/23/25
Crude Oil WTI Apr	62.26s	-0.57	07/23/25
Crude Oil WTI May	62.24s	-0.58	07/23/25
Crude Oil WTI Jun	62.23s	-0.59	07/23/25
Crude Oil WTI Jul	62.16s	-0.60	07/23/25
Crude Oil WTI Aug	62.13s	-0.61	07/23/25
Crude Oil WTI Sep	62.09s	-0.63	07/23/25
Crude Oil WTI Oct	62.06s	-0.64	07/23/25
Crude Oil WTI Nov	62.06s	-0.65	07/23/25
Crude Oil WTI Dec	62.06s	-0.66	07/23/25
Crude Oil WTI Jan	61.96s	-0.67	07/23/25
Crude Oil WTI Feb	61.89s	-0.69	07/23/25
Crude Oil WTI Mar	61.86s	-0.70	07/23/25
Crude Oil WTI Apr	61.85s	-0.71	07/23/25
Crude Oil WTI May	61.82s	-0.73	07/23/25
Crude Oil WTI Jun	61.82s	-0.74	07/23/25
Crude Oil WTI Jul	61.76s	-0.75	07/23/25
Crude Oil WTI Aug	61.72s	-0.76	07/23/25
Crude Oil WTI Sep	61.69s	-0.77	07/23/25
Crude Oil WTI Oct	61.64s	-0.78	07/23/25
Crude Oil WTI Nov	61.61s	-0.79	07/23/25
Crude Oil WTI Dec	61.58s	-0.80	07/23/25
Crude Oil WTI Jan	61.48s	-0.81	07/23/25
Crude Oil WTI Feb	61.41s	-0.82	07/23/25
Crude Oil WTI Mar	61.38s	-0.83	07/23/25
Crude Oil WTI Apr	61.37s	-0.83	07/23/25
Crude Oil WTI May	61.33s	-0.84	07/23/25
Crude Oil WTI Jun	61.29s	-0.85	07/23/25
Crude Oil WTI Jul	61.22s	-0.86	07/23/25
Crude Oil WTI Aug	61.15s	-0.87	07/23/25
Crude Oil WTI Sep	61.10s	-0.89	07/23/25
Crude Oil WTI Oct	61.08s	-0.90	07/23/25
Crude Oil WTI Nov	61.02s	-0.91	07/23/25
Crude Oil WTI Dec	60.98s	-0.92	07/23/25
Crude Oil WTI Jan	60.90s	-0.93	07/23/25
Crude Oil WTI Feb	60.83s	-0.94	07/23/25
Crude Oil WTI Mar	60.76s	-0.95	07/23/25
Crude Oil WTI Apr	60.73s	-0.96	07/23/25
Crude Oil WTI May	60.69s	-0.97	07/23/25
Crude Oil WTI Jun	60.63s	-0.98	07/23/25
Crude Oil WTI Jul	60.57s	-0.98	07/23/25
Crude Oil WTI Aug	60.51s	-0.98	07/23/25
Crude Oil WTI Sep	60.44s	-0.99	07/23/25
Crude Oil WTI Oct	60.39s	-0.99	07/23/25
Crude Oil WTI Nov	60.32s	-0.99	07/23/25
Crude Oil WTI Dec	60.26s	-0.99	07/23/25
Crude Oil WTI Jan	60.15s	-1.00	07/23/25
Crude Oil WTI Feb	60.08s	-1.00	07/23/25
Crude Oil WTI Mar	60.02s	-1.01	07/23/25
Crude Oil WTI Apr	59.96s	-1.02	07/23/25
Crude Oil WTI May	59.92s	-1.02	07/23/25
Crude Oil WTI Jun	59.85s	-1.03	07/23/25
Crude Oil WTI Jul	59.78s	-1.04	07/23/25
Crude Oil WTI Aug	59.75s	-1.04	07/23/25
Crude Oil WTI Sep	59.67s	-1.05	07/23/25
Crude Oil WTI Oct	59.58s	-1.06	07/23/25
Crude Oil WTI Nov	59.54s	-1.06	07/23/25
Crude Oil WTI Dec	59.46s	-1.07	07/23/25
Crude Oil WTI Jan	59.38s	-1.07	07/23/25
Crude Oil WTI Feb	59.29s	-1.07	07/23/25
Crude Oil WTI Mar	59.21s	-1.07	07/23/25
Crude Oil WTI Apr	59.14s	-1.07	07/23/25
Crude Oil WTI May	59.09s	-1.07	07/23/25
Crude Oil WTI Jun	59.02s	-1.07	07/23/25
Crude Oil WTI Jul	58.96s	-1.07	07/23/25
Crude Oil WTI Aug	58.88s	-1.07	07/23/25
Crude Oil WTI Sep	58.79s	-1.07	07/23/25
Crude Oil WTI Oct	58.73s	-1.07	07/23/25
Crude Oil WTI Nov	58.67s	-1.07	07/23/25
Crude Oil WTI Dec	58.60s	-1.07	07/23/25
Crude Oil WTI Jan	58.53s	-1.07	07/23/25
Crude Oil WTI Feb	58.47s	-1.07	07/23/25