Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
113-14 | +0-03 | 07/23/25 |
|
30 Yr Bond (E) Dec 25
|
112-30s | -0-20 | 07/23/25 |
|
10 Yr Note (E) Sep 25
|
111-010 | +0-005 | 07/23/25 |
|
10 Yr Note (E) Dec 25
|
110-315s | -0-125 | 07/23/25 |
|
5 Yr Note (E) Sep 25
|
108-105 | +0-002 | 07/23/25 |
|
5 Yr Note (E) Dec 25
|
108-140s | -0-085 | 07/23/25 |
|
2 Yr Note (E) Sep 25
|
103-210 | -0-001 | 07/23/25 |
|
2 Yr Note (E) Dec 25
|
103-286s | -0-032 | 07/23/25 |
|
Fed Funds (E) Jul 25
|
95.6700s | unch | 07/23/25 |
|
Fed Funds (E) Aug 25
|
95.6800 | unch | 07/23/25 |
|
10 Yr Swaps (E) Jul 25
|
191.10 | +2.50 | 07/23/25 |
|
10 Yr Swaps (E) Aug 25
|
196.15 | +1.05 | 07/23/25 |
|
5 Yr Swaps (E) Jul 25
|
191.25 | +2.65 | 07/23/25 |
|
5 Yr Swaps (E) Aug 25
|
194.50 | -0.60 | 07/23/25 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
