S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,402.75 | +6.50 | 06:37 |
|
S&P 500 Dec 25
|
6,458.50 | +6.75 | 05:01 |
|
S&P 500 Mar 26
|
6,505.50s | +44.75 | 07/23/25 |
|
S&P 500 Jun 26
|
6,556.25s | +44.75 | 07/23/25 |
|
S&P 500 Sep 26
|
6,605.00s | +45.50 | 07/23/25 |
|
S&P 500 Dec 26
|
6,649.75s | +46.75 | 07/23/25 |
|
S&P 500 Mar 27
|
6,697.25s | +46.75 | 07/23/25 |
|
S&P 500 Jun 27
|
6,747.50s | +46.75 | 07/23/25 |
|
S&P 500 Sep 27
|
6,789.50s | +46.75 | 07/23/25 |
|
S&P 500 Dec 27
|
6,842.75s | +46.75 | 07/23/25 |
|
S&P 500 Mar 28
|
6,889.75s | +46.75 | 07/23/25 |
|
S&P 500 Jun 28
|
6,936.75s | +46.75 | 07/23/25 |
|
S&P 500 Sep 28
|
6,984.75s | +46.75 | 07/23/25 |
|
S&P 500 Dec 28
|
7,062.25s | +46.75 | 07/23/25 |
|
S&P 500 Mar 29
|
7,117.25s | +46.75 | 07/23/25 |
|
S&P 500 Jun 29
|
7,172.25s | +46.75 | 07/23/25 |
|
S&P 500 Sep 29
|
7,227.25s | +46.75 | 07/23/25 |
|
S&P 500 Dec 29
|
7,322.25s | +46.75 | 07/23/25 |
|
S&P 500 Mar 30
|
7,368.25s | +46.75 | 07/23/25 |
|
S&P 500 Jun 30
|
7,414.25s | +46.75 | 07/23/25 |
|
S&P 500 Sep 30
|
7,385.50s | +46.75 | 07/23/25 |
