Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jul 25
|
3,395.0 | -44.2 | 12:30 |
|
Gold Aug 25
|
3,399.9 | -43.8 | 03:03 |
|
Gold Sep 25
|
3,415.6 | -43.1 | 03:00 |
|
Gold Oct 25
|
3,429.2 | -42.9 | 03:00 |
|
Gold Nov 25
|
3,441.9 | -46.2 | 03:03 |
|
Gold Dec 25
|
3,458.1 | -43.7 | 03:01 |
|
Gold Jan 26
|
3,471.8 | -44.7 | 11:39 |
|
Gold Feb 26
|
3,486.5 | -43.7 | 02:56 |
|
Gold Mar 26
|
3,504.0 | -38.6 | 12:30 |
|
Gold Apr 26
|
3,509.4 | -45.8 | 02:57 |
|
Gold May 26
|
3,519.1 | -48.4 | 03:03 |
|
Gold Jun 26
|
3,537.7 | -42.2 | 02:08 |
|
Gold Jul 26
|
3,543.0 | -49.1 | 03:03 |
|
Gold Aug 26
|
3,555.0 | -49.3 | 12:29 |
|
Gold Sep 26
|
3,566.5 | -49.5 | 03:03 |
|
Gold Oct 26
|
3,577.4 | -49.6 | 03:03 |
|
Gold Nov 26
|
3,589.3 | -49.7 | 03:03 |
|
Gold Dec 26
|
3,617.7 | -32.0 | 12:30 |
|
Gold Jan 27
|
3,611.6 | -49.8 | 03:03 |
|
Gold Feb 27
|
3,622.2 | -49.8 | 03:03 |
|
Gold Mar 27
|
3,633.4 | -49.8 | 03:03 |
|
Gold Apr 27
|
3,643.7 | -49.8 | 03:03 |
|
Gold May 27
|
3,654.8 | -49.8 | 03:03 |
|
Gold Jun 27
|
3,664.9 | -49.8 | 03:03 |
|
Gold Jul 27
|
3,676.9 | -49.8 | 12:30 |
|
Gold Aug 27
|
3,688.7 | -49.8 | 12:30 |
|
Gold Dec 27
|
3,730.6 | -49.8 | 03:03 |
|
Gold Jun 28
|
3,795.7 | -49.8 | 03:03 |
|
Gold Dec 28
|
3,861.7 | -49.8 | 03:03 |
|
Gold Jun 29
|
3,919.2 | -49.8 | 03:03 |
|
Gold Dec 29
|
4,122.4 | -49.8 | 12:30 |
|
Gold Jun 30
|
4,149.9 | -49.8 | 12:30 |
|
Gold Dec 30
|
4,185.3 | -49.8 | 12:30 |
|
Gold Jun 31
|
4,212.8 | -49.8 | 12:30 |
