Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.8015 | +0.1045 | 12:44 |
|
Copper Aug 25
|
5.8120 | +0.1085 | 02:44 |
|
Copper Sep 25
|
5.8275 | +0.1060 | 02:50 |
|
Copper Oct 25
|
5.8520 | +0.1100 | 01:04 |
|
Copper Nov 25
|
5.8795 | +0.1130 | 02:03 |
|
Copper Dec 25
|
5.8960 | +0.1065 | 02:46 |
|
Copper Jan 26
|
5.9960 | +0.1920 | 12:00 |
|
Copper Feb 26
|
6.0005 | +0.1795 | 12:00 |
|
Copper Mar 26
|
5.9330 | +0.1045 | 02:48 |
|
Copper Apr 26
|
5.9875 | +0.1485 | 12:00 |
|
Copper May 26
|
5.9460 | +0.1040 | 01:30 |
|
Copper Jun 26
|
5.9425 | +0.0920 | 02:50 |
|
Copper Jul 26
|
6.0000 | +0.1465 | 12:00 |
|
Copper Aug 26
|
5.9545 | +0.0920 | 02:48 |
|
Copper Sep 26
|
5.9550 | +0.0905 | 02:50 |
|
Copper Oct 26
|
5.9660 | +0.0900 | 02:48 |
|
Copper Nov 26
|
5.9730 | +0.0900 | 02:48 |
|
Copper Dec 26
|
5.9740 | +0.0895 | 02:50 |
|
Copper Jan 27
|
5.9840 | +0.0895 | 02:23 |
|
Copper Feb 27
|
5.9940 | +0.0900 | 02:23 |
|
Copper Mar 27
|
5.9975 | +0.0900 | 02:50 |
|
Copper Apr 27
|
6.0125 | +0.0900 | 02:15 |
|
Copper May 27
|
6.0800 | +0.1505 | 12:00 |
|
Copper Jun 27
|
6.0365 | +0.0900 | 12:00 |
|
Copper Jul 27
|
6.0440 | +0.0900 | 02:50 |
|
Copper Sep 27
|
6.0700 | +0.0900 | 02:50 |
|
Copper Dec 27
|
6.0975 | +0.0900 | 02:50 |
|
Copper Mar 28
|
6.1280 | +0.0900 | 02:50 |
|
Copper May 28
|
6.1530 | +0.0900 | 02:48 |
|
Copper Jul 28
|
6.1785 | +0.0900 | 02:48 |
|
Copper Sep 28
|
6.2035 | +0.0900 | 02:23 |
|
Copper Dec 28
|
6.2290 | +0.0900 | 02:15 |
|
Copper Mar 29
|
6.2540 | +0.0900 | 12:00 |
|
Copper May 29
|
6.3320 | +0.0900 | 12:00 |
|
Copper Jul 29
|
6.3555 | +0.0900 | 12:00 |
|
Copper Sep 29
|
6.3780 | +0.0900 | 12:00 |
|
Copper Dec 29
|
6.4175 | +0.0900 | 12:00 |
|
Copper Mar 30
|
6.4405 | +0.0900 | 12:00 |
|
Copper May 30
|
6.4640 | +0.0900 | 12:00 |
|
Copper Jul 30
|
6.4870 | +0.0900 | 12:00 |
|
Copper Sep 30
|
6.4900 | +0.0900 | 12:00 |
