Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Jul 25
|
39.220 | -0.100 | 12:25 |
|
Silver Aug 25
|
39.395 | +0.018 | 01:39 |
|
Silver Sep 25
|
39.610 | +0.055 | 02:54 |
|
Silver Oct 25
|
40.000 | +0.284 | 12:25 |
|
Silver Nov 25
|
40.140 | +0.248 | 12:25 |
|
Silver Dec 25
|
40.105 | +0.053 | 02:49 |
|
Silver Jan 26
|
40.166 | -0.052 | 02:54 |
|
Silver Feb 26
|
40.270 | -0.099 | 11:06 |
|
Silver Mar 26
|
40.525 | +0.017 | 01:43 |
|
Silver Apr 26
|
40.598 | -0.050 | 02:54 |
|
Silver May 26
|
40.760 | -0.037 | 01:16 |
|
Silver Jun 26
|
40.923 | -0.049 | 02:54 |
|
Silver Jul 26
|
41.029 | -0.049 | 02:54 |
|
Silver Aug 26
|
41.171 | -0.048 | 02:54 |
|
Silver Sep 26
|
41.305 | -0.048 | 02:54 |
|
Silver Oct 26
|
41.416 | -0.048 | 02:54 |
|
Silver Nov 26
|
41.537 | -0.048 | 02:54 |
|
Silver Dec 26
|
41.673 | -0.048 | 02:54 |
|
Silver Jan 27
|
41.778 | -0.048 | 02:54 |
|
Silver Feb 27
|
41.901 | -0.048 | 02:54 |
|
Silver Mar 27
|
42.023 | -0.048 | 02:54 |
|
Silver Apr 27
|
42.139 | -0.048 | 12:25 |
|
Silver May 27
|
42.261 | -0.048 | 02:54 |
|
Silver Jun 27
|
42.383 | -0.048 | 12:25 |
|
Silver Jul 27
|
42.501 | -0.048 | 02:54 |
|
Silver Aug 27
|
42.664 | -0.048 | 12:25 |
|
Silver Dec 27
|
43.081 | -0.048 | 02:54 |
|
Silver Jul 28
|
43.601 | -0.048 | 02:54 |
|
Silver Dec 28
|
44.024 | -0.048 | 02:54 |
|
Silver Jul 29
|
44.253 | -0.048 | 12:25 |
|
Silver Dec 29
|
44.476 | -0.048 | 12:25 |
